Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240517C00025000 | 2024-03-25 2:38PM EDT | 2024-05-17 | 1.55 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 381.45% |
CALT241018C00025000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 4.20 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 64.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240517P00025000 | 2024-04-16 3:00PM EDT | 2024-05-17 | 7.35 | 2.00 | 5.30 | 0.00 | - | - | 1 | 221.48% |
CALT240719P00025000 | 2024-03-13 9:51AM EDT | 2024-07-19 | 5.95 | 6.10 | 9.70 | 0.00 | - | 1 | 6 | 162.60% |
CALT241018P00025000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 8.50 | 4.80 | 7.30 | 0.00 | - | 5 | 25 | 73.34% |