Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.20 | +1.50 | +31.91% | 53 | 469 | 2024-06-21 | 3.80 | -1.21 | -24.15% | 52 | 677 |
8.56 | +1.76 | +25.88% | 7 | 37 | 2024-07-19 | 5.20 | -0.80 | -13.33% | 213 | 142 |
11.60 | +0.80 | +7.41% | 5 | 664 | 2024-08-16 | 7.20 | -0.60 | -7.69% | 10 | 55 |
14.90 | +0.90 | +6.43% | 300 | 43 | 2024-10-18 | 9.40 | -1.00 | -9.62% | 6 | 35 |
16.60 | 0.00 | - | 19 | 56 | 2024-11-15 | 11.00 | -0.40 | -3.51% | 1 | 35 |
20.76 | 0.00 | - | 5 | 31 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 12 |
19.90 | -2.25 | -10.16% | 1 | 460 | 2025-01-17 | 12.20 | +2.30 | +23.23% | 1 | 48 |
19.90 | 0.00 | - | - | 1 | 2025-06-20 | 16.50 | 0.00 | - | 2 | 6 |
38.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 58 |