Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 3 | 111 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 280 |
35.92 | 0.00 | - | 2 | 79 | 2024-06-21 | 1.20 | 0.00 | - | 107 | 447 |
28.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 91 |
42.60 | 0.00 | - | 13 | 14 | 2024-10-18 | 5.50 | 0.00 | - | - | 11 |
35.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.20 | 0.00 | - | 42 | 42 |
34.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 5.60 | 0.00 | - | 3 | 3 |
22.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.50 | -2.00 | -23.53% | 1 | 43 |
36.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 2 |