Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.83 | 0.00 | - | 1 | 350 | 2024-05-17 | 0.85 | -0.10 | -10.53% | 10 | 550 |
12.90 | +1.60 | +14.16% | 2 | 176 | 2024-06-21 | 2.40 | -0.45 | -15.79% | 90 | 172 |
15.27 | 0.00 | - | 1 | 84 | 2024-08-16 | 7.10 | 0.00 | - | 13 | 79 |
18.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 3 |
17.00 | 0.00 | - | - | 2 | 2024-11-15 | 8.80 | 0.00 | - | - | 6 |
25.50 | 0.00 | - | 2 | 119 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 67 |
24.80 | 0.00 | - | 2 | 32 | 2025-01-17 | 10.50 | 0.00 | - | 35 | 88 |
35.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.30 | -2.23 | -11.42% | 4 | 14 |