Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | +0.15 | +37.50% | 2 | 1,178 | 2024-05-17 | 18.80 | 0.00 | - | 263 | 67 |
2.25 | +0.40 | +21.62% | 9 | 727 | 2024-06-21 | 18.13 | 0.00 | - | 51 | 118 |
5.62 | 0.00 | - | 1 | 96 | 2024-08-16 | 14.20 | -0.30 | -2.07% | 7 | 6 |
8.60 | 0.00 | - | 3 | 42 | 2024-10-18 | 17.70 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
12.20 | 0.00 | - | 6 | 1,338 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 5 |
12.60 | 0.00 | - | 1 | 194 | 2025-01-17 | 24.00 | 0.00 | - | 6 | 52 |
33.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.90 | 0.00 | - | 6 | 49 |