Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.12 | +66.67% | 17 | 1,481 | 2024-05-17 | 22.00 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 17 | 211 | 2024-06-21 | 15.20 | 0.00 | - | 1 | 14 |
3.40 | 0.00 | - | 1 | 162 | 2024-08-16 | 14.70 | 0.00 | - | 11 | 23 |
5.28 | 0.00 | - | 2 | 15 | 2024-10-18 | 20.30 | 0.00 | - | 1 | 1 |
7.76 | 0.00 | - | 1 | 25 | 2024-11-15 | 21.70 | 0.00 | - | 28 | 25 |
18.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 20.60 | 0.00 | - | 1 | 3 |
12.00 | -2.20 | -15.49% | 2 | 87 | 2025-01-17 | 20.50 | 0.00 | - | 15 | 46 |
24.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 58 |