Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.617,02 +246,14 (+0,39%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 170.00 | 12.77 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 70.07% |
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 175.00 | 8.26 | 6.60 | 9.70 | 0.00 | - | 1 | 7 | 54.98% |
| CBOE240531C00177500 | 2024-05-22 11:35AM EDT | 177.50 | 6.85 | 4.60 | 6.20 | 0.00 | - | 3 | 3 | 32.59% |
| CBOE240531C00180000 | 2024-05-22 11:35AM EDT | 180.00 | 4.65 | 3.00 | 3.70 | 0.00 | - | 11 | 26 | 23.41% |
| CBOE240531C00182500 | 2024-05-24 1:14PM EDT | 182.50 | 1.40 | 1.50 | 1.90 | -0.55 | -28.21% | 6 | 8 | 19.92% |
| CBOE240531C00185000 | 2024-05-24 11:39AM EDT | 185.00 | 0.60 | 0.55 | 0.90 | -0.05 | -7.69% | 5 | 122 | 19.85% |
| CBOE240531C00190000 | 2024-05-22 2:44PM EDT | 190.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 60 | 53.22% |
| CBOE240531C00195000 | 2024-05-09 2:51PM EDT | 195.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.03% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 64.40% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00150000 | 2024-05-14 12:29PM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 69.92% |
| CBOE240531P00155000 | 2024-05-20 11:04AM EDT | 155.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 20 | 102.49% |
| CBOE240531P00160000 | 2024-05-10 12:04PM EDT | 160.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 12 | 76.03% |
| CBOE240531P00165000 | 2024-05-20 1:20PM EDT | 165.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 8 | 9 | 54.54% |
| CBOE240531P00172500 | 2024-05-23 1:00PM EDT | 172.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 27.83% |
| CBOE240531P00175000 | 2024-05-23 3:59PM EDT | 175.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 23 | 25.05% |
| CBOE240531P00180000 | 2024-05-23 1:20PM EDT | 180.00 | 0.98 | 0.25 | 1.15 | +0.05 | +5.38% | 1 | 44 | 23.78% |
| CBOE240531P00182500 | 2024-05-24 11:19AM EDT | 182.50 | 1.77 | 0.40 | 2.25 | -1.48 | -45.54% | 11 | 30 | 24.54% |
| CBOE240531P00185000 | 2024-05-24 1:44PM EDT | 185.00 | 3.65 | 2.80 | 3.90 | -2.45 | -40.16% | 5 | 9 | 26.66% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 51.71% |
© 2024 Yahoo. Tutti i diritti riservati.