Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 5 | 256 | 2024-06-21 | 0.30 | +0.08 | +36.36% | 10 | 1,519 |
3.80 | 0.00 | - | 4 | 49 | 2024-07-19 | 1.32 | -0.05 | -3.65% | 2 | 193 |
5.10 | 0.00 | - | 5 | 56 | 2024-08-16 | 2.60 | +0.25 | +10.64% | 10 | 110 |
5.30 | 0.00 | - | 17 | 27 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 46 |
11.50 | 0.00 | - | 16 | 186 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 53 |
8.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 2 |
9.90 | -0.80 | -7.48% | 1 | 12 | 2025-01-17 | 4.55 | 0.00 | - | 16 | 56 |