Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.744,30 +791,62 (+1,30%)
The Chemours Company (CC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 3.80 | 4.20 | 8.10 | 0.00 | - | - | 0 | 60.45% |
| CC240719C00023000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 3.80 | 6.10 | 6.40 | 0.00 | - | 5 | 208 | 55.76% |
| CC241018C00023000 | 2024-05-02 2:20PM EDT | 2024-10-18 | 4.96 | 6.40 | 8.60 | 0.00 | - | 1 | 87 | 58.01% |
| CC250117C00023000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 6.00 | 5.40 | 7.50 | 0.00 | - | 1 | 179 | 46.00% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 31.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00023000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 82.81% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 136.52% |
| CC240614P00023000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 95.21% |
| CC240621P00023000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 86.33% |
| CC240719P00023000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.40 | 0.00 | - | 20 | 573 | 64.36% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 2024-10-18 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 51.29% |
| CC250117P00023000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 1,072 | 39.14% |
| CC260116P00023000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 3.10 | 2.60 | 2.95 | 0.00 | - | 1 | 92 | 40.98% |
© 2024 Yahoo. Tutti i diritti riservati.