Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240524C00035000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 420.31% |
CC240719C00035000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 3 | 273 | 39.45% |
CC241018C00035000 | 2024-05-23 10:02AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | -0.36 | -41.86% | 3 | 58 | 40.38% |
CC250117C00035000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | -0.51 | -30.72% | 1 | 1,652 | 40.85% |
CC260116C00035000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.50 | 0.00 | - | 40 | 229 | 43.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 55.47% |
CC241018P00035000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 8.10 | 8.10 | 9.90 | 0.00 | - | 1 | 34 | 62.74% |
CC250117P00035000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 8.90 | 8.50 | 10.80 | 0.00 | - | 2 | 352 | 60.45% |
CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |