Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 1 | 1,074 | 2024-06-21 | 16.36 | +0.54 | +3.41% | 120 | 327 |
0.10 | 0.00 | - | 4 | 529 | 2024-07-19 | 15.93 | +0.46 | +2.97% | 2 | 102 |
1.23 | +0.08 | +6.96% | 4 | 213 | 2024-10-18 | 16.30 | 0.00 | - | 2 | 44 |
2.50 | 0.00 | - | 36 | 1,201 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 201 |
6.20 | 0.00 | - | 1 | 70 | 2025-06-20 | 20.00 | 0.00 | - | 50 | 54 |
6.85 | -0.25 | -3.52% | 1 | 31 | 2026-01-16 | 25.04 | 0.00 | - | 10 | 20 |