Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00017500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 55.66% |
CCRN240920C00017500 | 2024-05-31 3:26PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.45 | +0.13 | +20.00% | 15 | 10 | 68.75% |
CCRN241220C00017500 | 2024-05-06 12:37PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.50 | 0.00 | - | - | 1 | 74.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621P00017500 | 2024-05-22 9:43AM EDT | 2024-06-21 | 3.30 | 2.30 | 2.65 | 0.00 | - | 6 | 27 | 68.16% |
CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 2.46 | 1.85 | 3.50 | 0.00 | - | 4 | 21 | 58.59% |