Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 248.44% |
CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 82.62% |
CCRN241220C00022500 | 2024-06-07 2:12PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 56.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 243.36% |