Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 2.90 | 2.05 | 2.70 | 0.00 | - | 15 | 35 | 59.86% |
CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 3.90 | 2.75 | 3.20 | 0.00 | - | 5 | 0 | 52.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | +0.40 | +400.00% | 1 | 40 | 55.47% |
CCRN240621P00015000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 10 | 27 | 47.07% |
CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 61.62% |