Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00017500 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 7 | 61.13% |
CCRN240621C00017500 | 2024-05-03 12:24PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | -1.55 | -75.61% | 4 | 25 | 43.95% |
CCRN240920C00017500 | 2024-02-27 2:03PM EDT | 2024-09-20 | 3.30 | 2.75 | 3.90 | 0.00 | - | - | 1 | 88.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00017500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.95 | 0.55 | 1.15 | +0.10 | +11.76% | 1 | 95 | 48.44% |
CCRN240621P00017500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.55 | +0.20 | +13.79% | 1 | 72 | 43.56% |
CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 2.46 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 47.85% |