Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 103.91% |
CCRN240621C00020000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 45 | 52.54% |
CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 2024-09-20 | 2.00 | 0.90 | 1.60 | 0.00 | - | 1 | 15 | 58.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 2.10 | 3.30 | 3.50 | 0.00 | - | 25 | 13 | 40.63% |
CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 3.60 | 2.60 | 4.20 | 0.00 | - | 1 | 5 | 44.04% |