Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240621C00017500 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.75 | 2.00 | 3.80 | 0.00 | - | 5 | 7 | 116.21% |
CCSI240920C00017500 | 2024-05-13 2:47PM EDT | 2024-09-20 | 4.00 | 2.95 | 5.10 | 0.00 | - | 2 | 11 | 75.15% |
CCSI241220C00017500 | 2024-05-17 1:47PM EDT | 2024-12-20 | 4.75 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 73.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240621P00017500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 290 | 302 | 65.23% |
CCSI240920P00017500 | 2024-05-20 9:57AM EDT | 2024-09-20 | 1.70 | 1.10 | 1.85 | 0.00 | - | 10 | 47 | 58.11% |
CCSI241220P00017500 | 2024-05-28 3:13PM EDT | 2024-12-20 | 2.40 | 1.45 | 2.75 | 0.00 | - | 10 | 10 | 54.98% |