Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240621C00020000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CCSI240920C00020000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CCSI241220C00020000 | 2024-05-31 12:11PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240621P00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CCSI240920P00020000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |