Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240621C00022500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CCSI240920C00022500 | 2024-05-31 11:33AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CCSI241220C00022500 | 2024-06-04 2:31PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240621P00022500 | 2024-05-16 9:38AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 2024-09-20 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 172.95% |