Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCSI240719C00025000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 133.98% |
CCSI240920C00025000 | 2024-06-20 12:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CCSI241220C00025000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |