Italia markets open in 4 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.889,49 +272,39 (+0,71%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.211,70 -709,80 (-1,09%) CMC Crypto 200
1.512,51 -13,91 (-0,91%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 2024-06-21 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 212.50% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.90 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 146.09% |
| CDE241220C00001500 | 2024-05-20 1:02PM EDT | 2024-12-20 | 4.50 | 2.80 | 5.40 | 0.00 | - | 1 | 32 | 128.13% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 3.04 | 3.10 | 5.80 | 0.00 | - | 1 | 62 | 199.61% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 2025-12-19 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 11 | 170.31% |
| CDE260116C00001500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.60 | 3.50 | 6.30 | 0.00 | - | 1 | 205 | 189.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 514.84% |
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 153.91% |
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 116.41% |
| CDE250117P00001500 | 2024-05-09 11:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 182.03% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 2025-12-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 96.48% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 114.84% |
© 2024 Yahoo. Tutti i diritti riservati.