Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.810,81 +923,21 (+1,62%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 129.69% |
| CDE240920C00010000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 1,600 | 88.67% |
| CDE241220C00010000 | 2024-06-27 11:54AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 620 | 72.27% |
| CDE250117C00010000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2,133 | 73.44% |
| CDE251219C00010000 | 2024-06-28 2:12PM EDT | 2025-12-19 | 0.82 | 0.80 | 1.00 | -0.13 | -13.68% | 15 | 360 | 70.02% |
| CDE260116C00010000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.05 | 0.00 | - | 47 | 3,056 | 69.24% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00010000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 4.40 | 4.30 | 5.40 | 0.00 | - | - | 16 | 134.57% |
| CDE241220P00010000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 4.40 | 4.00 | 4.70 | 0.00 | - | 10 | 20 | 80.86% |
| CDE250117P00010000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 17 | 21 | 56.45% |
| CDE260116P00010000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 5.04 | 4.10 | 6.90 | 0.00 | - | 12 | 20 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.