Italia markets open in 2 hours 10 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.835,07 -87,93 (-0,23%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.399,40 +677,02 (+1,08%) CMC Crypto 200
1.449,68 -18,26 (-1,24%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE240719C00002500 | 2024-05-30 10:52AM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240920C00002500 | 2024-05-20 12:35PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDE241220C00002500 | 2024-05-21 9:39AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CDE250117C00002500 | 2024-05-28 3:43PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00002500 | 2024-05-31 2:07PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002500 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CDE240719P00002500 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 121.09% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 130.47% |
| CDE250117P00002500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.10 | 1.45 | 0.00 | - | 6 | 23 | 110.45% |
| CDE260116P00002500 | 2024-06-03 12:08PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.