Italia markets open in 3 hours 54 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.116,66 -510,30 (-0,79%) CMC Crypto 200
1.511,99 -14,43 (-0,95%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 2.60 | 2.25 | 2.70 | -0.29 | -10.03% | 4 | 2,130 | 214.84% |
| CDE240920C00003000 | 2024-05-22 10:11AM EDT | 2024-09-20 | 2.78 | 2.25 | 3.80 | -0.51 | -15.50% | 3 | 246 | 158.98% |
| CDE241220C00003000 | 2024-05-21 2:04PM EDT | 2024-12-20 | 3.00 | 1.65 | 4.10 | 0.00 | - | 1 | 920 | 102.93% |
| CDE250117C00003000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 3.19 | 1.70 | 3.20 | 0.00 | - | 30 | 719 | 131.06% |
| CDE251219C00003000 | 2024-05-22 12:35PM EDT | 2025-12-19 | 3.25 | 2.35 | 5.20 | -0.30 | -8.45% | 20 | 596 | 123.73% |
| CDE260116C00003000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 3.30 | 2.00 | 5.30 | -0.17 | -4.90% | 2 | 731 | 112.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 340 | 123.44% |
| CDE240920P00003000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 14 | 339 | 71.09% |
| CDE241220P00003000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 152 | 64.06% |
| CDE250117P00003000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 579 | 67.97% |
| CDE251219P00003000 | 2024-05-21 10:30AM EDT | 2025-12-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 3 | 86 | 65.23% |
| CDE260116P00003000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 184 | 62.01% |
© 2024 Yahoo. Tutti i diritti riservati.