Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00003500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
CDE240920C00003500 | 2024-05-24 9:57AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDE241220C00003500 | 2024-06-03 2:19PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CDE250117C00003500 | 2024-06-03 3:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CDE260116C00003500 | 2024-05-21 11:36AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00003500 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CDE240920P00003500 | 2024-06-03 3:42PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CDE250117P00003500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CDE251219P00003500 | 2024-05-20 3:29PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 61.43% |