Italia markets close in 6 hours 37 minutes
FTSE MIB
34.241,89 -428,17 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,19 -1,03 (-1,39%) Bitcoin EUR
63.398,42 -167,24 (-0,26%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| CDE240920C00003500 | 2024-05-24 9:57AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE241220C00003500 | 2024-06-03 2:19PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE250117C00003500 | 2024-06-03 3:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE260116C00003500 | 2024-05-21 11:36AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003500 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE240920P00003500 | 2024-06-03 3:42PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDE250117P00003500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE251219P00003500 | 2024-05-20 3:29PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 61.43% |
© 2024 Yahoo. Tutti i diritti riservati.