Italia markets open in 2 hours 20 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.083,11 +466,01 (+1,21%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.180,94 -22,86 (-0,04%) CMC Crypto 200
1.510,74 -15,68 (-1,03%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00004500 | 2024-05-22 3:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240920C00004500 | 2024-05-22 3:15PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CDE241220C00004500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CDE250117C00004500 | 2024-05-21 2:33PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE251219C00004500 | 2024-05-21 9:30AM EDT | 2025-12-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CDE260116C00004500 | 2024-05-21 12:11PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00004500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDE240920P00004500 | 2024-05-17 10:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE241220P00004500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 80 | 57.03% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.