Italia markets open in 3 hours 35 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.078,33 -489,54 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.17 | -27.42% | 5,998 | 2,319 | 68.56% |
| CDE240920C00005500 | 2024-05-22 3:34PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.95 | -0.25 | -21.19% | 166 | 1,291 | 70.12% |
| CDE241220C00005500 | 2024-05-22 1:33PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.25 | -0.25 | -16.89% | 2 | 749 | 71.48% |
| CDE250117C00005500 | 2024-05-22 3:49PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.30 | -0.29 | -18.83% | 11 | 1,312 | 73.05% |
| CDE251219C00005500 | 2024-05-20 3:58PM EDT | 2025-12-19 | 2.04 | 0.85 | 3.30 | -0.26 | -11.30% | 1 | 469 | 78.61% |
| CDE260116C00005500 | 2024-05-22 1:53PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.10 | -0.25 | -10.64% | 3 | 2,565 | 73.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005500 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 131 | 635 | 62.89% |
| CDE240920P00005500 | 2024-05-20 10:57AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 2 | 144 | 63.28% |
| CDE241220P00005500 | 2024-05-22 2:29PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 1 | 37 | 61.62% |
| CDE250117P00005500 | 2024-05-20 12:03PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | 18 | 363 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.