Italia markets close in 1 hour 40 minutes
FTSE MIB
34.379,09 -290,97 (-0,84%) Dow Jones
38.584,55 +13,52 (+0,04%) Nasdaq
16.789,19 -39,48 (-0,23%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,15 -1,07 (-1,44%) Bitcoin EUR
64.071,20 -376,70 (-0,58%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00007500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 614 | 4,629 | 50.00% |
| CDE240719C00007500 | 2024-06-03 12:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 33 | 2,662 | 85.55% |
| CDE240920C00007500 | 2024-06-03 3:50PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | 0.00 | - | 43 | 8,095 | 78.52% |
| CDE241220C00007500 | 2024-06-03 3:52PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.65 | 0.00 | - | 10 | 5,008 | 70.41% |
| CDE250117C00007500 | 2024-06-03 2:40PM EDT | 2025-01-17 | 0.72 | 0.50 | 0.65 | 0.00 | - | 136 | 1,824 | 70.70% |
| CDE251219C00007500 | 2024-05-31 10:46AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.90 | 0.00 | - | 5 | 133 | 59.47% |
| CDE260116C00007500 | 2024-06-03 2:57PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.50 | 0.00 | - | 19 | 987 | 73.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00007500 | 2024-05-31 9:41AM EDT | 2024-06-21 | 1.57 | 1.95 | 2.20 | 0.00 | - | 30 | 65 | 98.44% |
| CDE240719P00007500 | 2024-05-31 11:33AM EDT | 2024-07-19 | 1.90 | 2.05 | 2.15 | 0.00 | - | 2 | 7 | 0.00% |
| CDE240920P00007500 | 2024-06-03 11:18AM EDT | 2024-09-20 | 1.90 | 2.05 | 2.40 | 0.00 | - | 20 | 219 | 68.95% |
| CDE241220P00007500 | 2024-05-20 11:26AM EDT | 2024-12-20 | 2.15 | 2.10 | 2.70 | 0.00 | - | 5 | 20 | 50.98% |
| CDE250117P00007500 | 2024-05-23 9:45AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.90 | 0.00 | - | 1 | 12 | 63.38% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 64.65% |
| CDE260116P00007500 | 2024-05-28 12:00PM EDT | 2026-01-16 | 2.92 | 1.25 | 3.10 | 0.00 | - | 1 | 3 | 57.52% |
© 2024 Yahoo. Tutti i diritti riservati.