Italia markets close in 5 hours 9 minutes
FTSE MIB
34.555,01 -48,60 (-0,14%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,02 -0,64 (-0,81%) Bitcoin EUR
64.592,18 -1.102,84 (-1,68%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE241220C00002000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDE250117C00002000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CDE251219C00002000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00002000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 108.20% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 73.24% |
| CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.