Italia markets open in 2 hours 42 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.773,99 -172,94 (-0,44%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.339,65 -1.174,39 (-1,79%) CMC Crypto 200
1.475,82 -12,72 (-0,85%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002500 | 2024-05-20 12:38PM EDT | 2024-06-21 | 3.43 | 2.40 | 4.30 | 0.00 | - | 3 | 774 | 525.78% |
| CDE240920C00002500 | 2024-05-20 12:35PM EDT | 2024-09-20 | 3.55 | 2.35 | 4.60 | 0.00 | - | 5 | 58 | 106.25% |
| CDE241220C00002500 | 2024-05-21 9:39AM EDT | 2024-12-20 | 3.40 | 2.70 | 4.00 | +0.10 | +3.03% | 100 | 296 | 160.94% |
| CDE250117C00002500 | 2024-05-21 11:39AM EDT | 2025-01-17 | 3.59 | 3.20 | 3.70 | -0.04 | -1.10% | 5 | 852 | 69.53% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 2.50 | 4.30 | 0.00 | - | 2 | 25 | 121.88% |
| CDE260116C00002500 | 2024-05-17 1:18PM EDT | 2026-01-16 | 3.75 | 3.30 | 4.20 | 0.00 | - | 15 | 689 | 75.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 606 | 162.50% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 117.97% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 129.30% |
| CDE250117P00002500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.55 | 0.00 | - | 700 | 1,094 | 111.33% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 6 | 23 | 65.04% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 12 | 63.48% |
© 2024 Yahoo. Tutti i diritti riservati.