Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.95 | 2.05 | 2.35 | 0.00 | - | 1 | 60 | 450.00% |
| CDE240621C00003000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 2.31 | 1.35 | 2.50 | +0.06 | +2.56% | 14 | 2,149 | 184.38% |
| CDE240920C00003000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 2.35 | 2.45 | 0.00 | - | 30 | 246 | 80.86% |
| CDE241220C00003000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 2.36 | 2.40 | 2.60 | 0.00 | - | 2 | 870 | 76.56% |
| CDE250117C00003000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.60 | 0.00 | - | 1 | 729 | 78.32% |
| CDE251219C00003000 | 2024-05-15 2:56PM EDT | 2025-12-19 | 2.89 | 2.80 | 3.00 | -0.11 | -3.67% | 3 | 575 | 75.49% |
| CDE260116C00003000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 2.70 | 1.80 | 3.10 | 0.00 | - | 10 | 732 | 86.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 368.75% |
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 340 | 104.69% |
| CDE240920P00003000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 60 | 353 | 65.63% |
| CDE241220P00003000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 154 | 64.45% |
| CDE250117P00003000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 575 | 64.26% |
| CDE251219P00003000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 89 | 61.33% |
| CDE260116P00003000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 184 | 61.52% |
© 2024 Yahoo. Tutti i diritti riservati.