Italia markets closed
Dow Jones
39.830,24 +272,13 (+0,69%) Nasdaq
16.728,09 +216,91 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-05-15 1:54PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | +0.15 | +8.82% | 58 | 230 | 321.88% |
| CDE240621C00003500 | 2024-05-15 10:57AM EDT | 2024-06-21 | 1.76 | 1.85 | 1.95 | -0.03 | -1.68% | 28 | 1,364 | 90.63% |
| CDE240920C00003500 | 2024-05-14 1:57PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | 0.00 | - | 200 | 896 | 55.47% |
| CDE241220C00003500 | 2024-05-09 10:36AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.25 | 0.00 | - | 1 | 513 | 73.05% |
| CDE250117C00003500 | 2024-05-14 2:18PM EDT | 2025-01-17 | 1.95 | 1.00 | 2.30 | 0.00 | - | 1 | 748 | 80.66% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.60 | 2.75 | 0.00 | - | 10 | 245 | 78.32% |
| CDE260116C00003500 | 2024-05-09 3:49PM EDT | 2026-01-16 | 2.80 | 1.70 | 2.80 | 0.00 | - | 20 | 234 | 79.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 290.63% |
| CDE240621P00003500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 717 | 81.25% |
| CDE240920P00003500 | 2024-05-10 12:52PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 274 | 67.19% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 23 | 66.41% |
| CDE250117P00003500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 3,251 | 51.56% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 90.33% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 23 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.