Italia markets closed
Dow Jones
39.738,91 -134,08 (-0,34%) Nasdaq
16.787,82 -44,81 (-0,27%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.453,41 +158,77 (+0,25%) CMC Crypto 200
1.524,19 -2,22 (-0,15%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00004000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.65 | -0.24 | -12.70% | 180 | 2,485 | 92.97% |
| CDE240920C00004000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 2.20 | 1.80 | 1.90 | 0.00 | - | 2 | 1,448 | 79.30% |
| CDE241220C00004000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 5 | 1,569 | 79.69% |
| CDE250117C00004000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 10 | 6,765 | 78.81% |
| CDE251219C00004000 | 2024-05-20 1:46PM EDT | 2025-12-19 | 3.00 | 2.45 | 2.70 | 0.00 | - | 5 | 419 | 73.44% |
| CDE260116C00004000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.00 | 2.45 | 2.80 | 0.00 | - | 31 | 961 | 74.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00004000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,101 | 71.88% |
| CDE240920P00004000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 4 | 414 | 63.67% |
| CDE241220P00004000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 136 | 64.94% |
| CDE250117P00004000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 160 | 63.09% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 107.52% |
| CDE260116P00004000 | 2024-05-21 11:23AM EDT | 2026-01-16 | 0.73 | 0.70 | 0.85 | 0.00 | - | 1 | 30 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.