Italia markets closed
Dow Jones
39.866,03 +307,92 (+0,78%) Nasdaq
16.738,70 +227,52 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.90 | +0.16 | +22.54% | 282 | 1,629 | 131.25% |
| CDE240621C00004500 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.00 | +0.17 | +21.25% | 94 | 924 | 69.92% |
| CDE240920C00004500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.32 | 1.25 | 1.35 | +0.21 | +18.92% | 32 | 561 | 70.90% |
| CDE241220C00004500 | 2024-05-13 1:54PM EDT | 2024-12-20 | 1.43 | 1.50 | 1.60 | 0.00 | - | 1 | 356 | 72.36% |
| CDE250117C00004500 | 2024-05-15 11:09AM EDT | 2025-01-17 | 1.58 | 1.55 | 1.65 | -0.02 | -1.25% | 40 | 927 | 71.48% |
| CDE251219C00004500 | 2024-05-10 10:06AM EDT | 2025-12-19 | 2.05 | 1.20 | 2.30 | 0.00 | - | 10 | 87 | 53.22% |
| CDE260116C00004500 | 2024-05-14 1:22PM EDT | 2026-01-16 | 2.09 | 2.10 | 2.35 | 0.00 | - | 25 | 455 | 72.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-14 1:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,081 | 137.50% |
| CDE240621P00004500 | 2024-05-14 11:37AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 15 | 792 | 65.63% |
| CDE240920P00004500 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 25 | 204 | 61.72% |
| CDE241220P00004500 | 2024-05-09 11:49AM EDT | 2024-12-20 | 0.59 | 0.55 | 0.60 | 0.00 | - | 5 | 99 | 61.91% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.60 | 0.65 | 0.00 | - | 1 | 80 | 61.72% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 2026-01-16 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 58.74% |
© 2024 Yahoo. Tutti i diritti riservati.