Italia markets closed
Dow Jones
39.852,65 +294,54 (+0,74%) Nasdaq
16.738,15 +226,97 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 533 | 3,320 | 53.13% |
| CDE240621C00005000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | +0.12 | +24.00% | 715 | 4,919 | 65.23% |
| CDE240920C00005000 | 2024-05-15 1:40PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.05 | +0.08 | +8.60% | 55 | 1,772 | 69.34% |
| CDE241220C00005000 | 2024-05-10 9:52AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.35 | 0.00 | - | 200 | 986 | 70.90% |
| CDE250117C00005000 | 2024-05-14 1:46PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 4 | 2,210 | 69.92% |
| CDE251219C00005000 | 2024-05-15 2:17PM EDT | 2025-12-19 | 2.02 | 1.85 | 2.10 | -0.08 | -3.81% | 1 | 2,098 | 71.39% |
| CDE260116C00005000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 1.99 | 1.95 | 2.10 | +0.05 | +2.58% | 2 | 814 | 71.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 45 | 1,498 | 68.75% |
| CDE240621P00005000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 16 | 1,015 | 63.67% |
| CDE240920P00005000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.01 | -1.52% | 2 | 1,362 | 64.26% |
| CDE241220P00005000 | 2024-05-14 11:41AM EDT | 2024-12-20 | 0.87 | 0.80 | 0.85 | 0.00 | - | 1 | 38 | 62.21% |
| CDE250117P00005000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 20 | 1,070 | 61.62% |
| CDE251219P00005000 | 2024-05-13 3:26PM EDT | 2025-12-19 | 1.40 | 1.25 | 1.40 | 0.00 | - | 20 | 35 | 58.40% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 123 | 59.08% |
© 2024 Yahoo. Tutti i diritti riservati.