Italia markets closed
Dow Jones
39.814,82 +256,71 (+0,65%) Nasdaq
16.719,22 +208,04 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00007500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10,060 | 221.88% |
| CDE240621C00007500 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.05 | +125.00% | 8 | 3,527 | 72.66% |
| CDE240920C00007500 | 2024-05-15 1:50PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 105 | 7,534 | 69.34% |
| CDE241220C00007500 | 2024-05-15 1:48PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 306 | 3,636 | 70.02% |
| CDE250117C00007500 | 2024-05-15 1:01PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 8 | 1,331 | 68.95% |
| CDE251219C00007500 | 2024-05-08 11:56AM EDT | 2025-12-19 | 1.18 | 0.75 | 1.40 | 0.00 | - | 15 | 73 | 62.79% |
| CDE260116C00007500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.45 | -0.01 | -0.79% | 6 | 818 | 71.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00007500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 4 | 1 | 50.00% |
| CDE240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.30 | 1.50 | 3.30 | 0.00 | - | 1 | 0 | 118.75% |
| CDE240920P00007500 | 2024-05-15 1:58PM EDT | 2024-09-20 | 2.32 | 2.30 | 2.40 | -0.28 | -10.77% | 40 | 46 | 59.38% |
| CDE241220P00007500 | 2024-05-14 12:30PM EDT | 2024-12-20 | 2.72 | 2.45 | 2.55 | 0.00 | - | 5 | 15 | 56.74% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 63.77% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 2026-01-16 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 64.11% |
© 2024 Yahoo. Tutti i diritti riservati.