Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW241115C00190000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920P00190000 | 2024-06-27 2:56PM EDT | 2024-09-20 | 0.80 | 0.50 | 3.10 | -0.12 | -13.04% | 1 | 10 | 47.49% |
CDW241115P00190000 | 2024-06-14 11:11AM EDT | 2024-11-15 | 2.35 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 35.36% |
CDW241220P00190000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 3.30 | 0.75 | 4.00 | 0.00 | - | 2 | 1 | 32.06% |