Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00230000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 9.10 | 8.90 | 9.90 | -1.60 | -14.95% | 59 | 151 | 45.62% |
| CDW240920C00230000 | 2024-07-26 2:02PM EDT | 2024-09-20 | 10.60 | 9.60 | 11.80 | -0.50 | -4.50% | 1 | 41 | 33.23% |
| CDW241115C00230000 | 2024-07-16 11:52AM EDT | 2024-11-15 | 19.53 | 14.10 | 17.50 | 0.00 | - | 2 | 225 | 34.75% |
| CDW241220C00230000 | 2024-07-24 11:37AM EDT | 2024-12-20 | 16.00 | 16.20 | 19.50 | 0.00 | - | 1 | 65 | 33.79% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00230000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 9.50 | 6.90 | 10.00 | +0.75 | +8.57% | 409 | 244 | 44.89% |
| CDW240920P00230000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 10.62 | 9.10 | 11.40 | +0.62 | +6.20% | 59 | 1,074 | 31.40% |
| CDW241115P00230000 | 2024-07-24 2:12PM EDT | 2024-11-15 | 13.90 | 11.80 | 15.20 | 0.00 | - | 6 | 250 | 29.71% |
| CDW241220P00230000 | 2024-07-24 12:39PM EDT | 2024-12-20 | 15.50 | 13.30 | 16.40 | 0.00 | - | 73 | 344 | 28.00% |
© 2024 Yahoo. Tutti i diritti riservati.