Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00250000 | 2024-07-25 12:54PM EDT | 2024-08-16 | 2.75 | 0.75 | 4.20 | -0.32 | -10.42% | 1 | 49 | 50.72% |
| CDW240920C00250000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 4.00 | 2.55 | 4.50 | +0.60 | +17.65% | 3 | 268 | 32.07% |
| CDW241115C00250000 | 2024-07-24 11:47AM EDT | 2024-11-15 | 6.70 | 5.70 | 9.60 | 0.00 | - | 36 | 288 | 33.91% |
| CDW241220C00250000 | 2024-06-28 2:33PM EDT | 2024-12-20 | 6.30 | 7.40 | 11.20 | 0.00 | - | 6 | 6 | 32.50% |
| CDW250321C00250000 | 2024-07-24 1:45PM EDT | 2025-03-21 | 12.80 | 11.40 | 15.60 | 0.00 | - | 48 | 68 | 31.68% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00250000 | 2024-07-16 2:36PM EDT | 2024-08-16 | 13.40 | 20.60 | 24.30 | 0.00 | - | - | 5 | 49.84% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 22.68% |
© 2024 Yahoo. Tutti i diritti riservati.