Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00260000 | 2024-07-25 1:58PM EDT | 2024-08-16 | 1.21 | 0.35 | 2.10 | 0.00 | - | 56 | 97 | 48.55% |
| CDW240920C00260000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.94 | 0.55 | 4.10 | -0.21 | -9.77% | 1 | 437 | 37.89% |
| CDW241115C00260000 | 2024-07-25 9:46AM EDT | 2024-11-15 | 5.30 | 3.50 | 5.70 | 0.00 | - | 1 | 541 | 30.81% |
| CDW241220C00260000 | 2024-07-19 11:35AM EDT | 2024-12-20 | 5.20 | 4.20 | 8.40 | 0.00 | - | 14 | 18 | 32.34% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 57.67% |
| CDW241115P00260000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 25.50 | 24.50 | 29.10 | 0.00 | - | 4 | 87 | 0.00% |
| CDW241220P00260000 | 2024-07-03 11:43AM EDT | 2024-12-20 | 43.10 | 31.50 | 35.70 | 0.00 | - | - | 1 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.