Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240816C00270000 | 2024-07-22 12:10PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 1 | 60.78% |
CDW240920C00270000 | 2024-07-22 1:25PM EDT | 2024-09-20 | 1.25 | 0.50 | 3.20 | +0.05 | +4.17% | 1 | 1,242 | 40.61% |
CDW241115C00270000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 2.15 | 0.05 | 4.00 | 0.00 | - | 118 | 352 | 31.06% |
CDW241220C00270000 | 2024-07-05 9:30AM EDT | 2024-12-20 | 1.65 | 2.15 | 6.30 | 0.00 | - | 1 | 25 | 32.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |