Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW241115C00195000 | 2024-02-23 10:30AM EDT | 2024-11-15 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 105.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240816P00195000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 0.57 | 0.00 | 2.75 | 0.00 | - | - | 1 | 54.39% |
CDW240920P00195000 | 2024-07-26 2:54PM EDT | 2024-09-20 | 1.25 | 0.45 | 3.10 | -0.92 | -42.40% | 8 | 35 | 42.92% |
CDW241115P00195000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
CDW241220P00195000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 3.10 | 1.15 | 5.30 | 0.00 | - | 1 | 5 | 32.56% |