Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00220000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 14.60 | 15.00 | 15.60 | +1.10 | +8.15% | 2 | 137 | 46.42% |
| CDW240920C00220000 | 2024-07-25 3:43PM EDT | 2024-09-20 | 16.70 | 16.50 | 17.40 | 0.00 | - | 2 | 11 | 33.89% |
| CDW241115C00220000 | 2024-07-16 9:38AM EDT | 2024-11-15 | 24.80 | 19.00 | 23.50 | 0.00 | - | 1 | 12 | 36.72% |
| CDW241220C00220000 | 2024-07-24 12:47PM EDT | 2024-12-20 | 21.10 | 20.80 | 25.10 | 0.00 | - | 1 | 166 | 34.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00220000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 5.20 | 4.70 | 6.10 | +0.50 | +10.64% | 61 | 1,660 | 47.63% |
| CDW240920P00220000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 6.45 | 5.90 | 7.20 | +0.45 | +7.50% | 33 | 1,241 | 32.51% |
| CDW241115P00220000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 10.20 | 11.50 | 13.70 | 0.00 | - | 6 | 138 | 36.61% |
| CDW241220P00220000 | 2024-07-18 9:46AM EDT | 2024-12-20 | 6.48 | 8.70 | 11.90 | 0.00 | - | 2 | 42 | 28.70% |
| CDW250321P00220000 | 2024-07-23 12:29PM EDT | 2025-03-21 | 11.20 | 10.80 | 14.90 | 0.00 | - | - | 11 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.