Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421C00220000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 48.36% |
CDW230616C00220000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 2.00 | 0.15 | 4.30 | 0.00 | - | 1 | 107 | 42.03% |
CDW230915C00220000 | 2023-03-24 11:15AM EDT | 2023-09-15 | 4.00 | 1.40 | 5.50 | 0.00 | - | 10 | 17 | 31.79% |
CDW231215C00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 13.90 | 5.50 | 10.00 | 0.00 | - | - | 33 | 34.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616P00220000 | 2023-03-13 11:45AM EDT | 2023-06-16 | 29.80 | 32.50 | 36.50 | 0.00 | - | - | 1 | 33.74% |
CDW231215P00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 23.40 | 31.00 | 34.50 | 0.00 | - | - | 11 | 11.52% |