Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00220000 | 2024-03-19 11:44AM EDT | 2024-06-21 | 31.42 | 18.60 | 23.00 | 0.00 | - | 1 | 10 | 0.00% |
CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 42.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00220000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 1.12 | 0.85 | 1.10 | -0.88 | -44.00% | 1 | 23 | 33.86% |
CDW240621P00220000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 1.88 | 1.60 | 2.00 | -0.02 | -1.05% | 2 | 158 | 25.77% |
CDW240920P00220000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 6.40 | 4.60 | 5.40 | 0.00 | - | 7 | 138 | 24.09% |
CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 29.82% |