Italia markets close in 1 hour
FTSE MIB
27.492,08 -357,57 (-1,28%) Dow Jones
33.127,25 -306,10 (-0,92%) Nasdaq
13.114,36 -193,41 (-1,45%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,89 +0,07 (+0,08%) Bitcoin EUR
26.191,43 -859,13 (-3,18%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020C00220000 | 2023-09-27 12:22PM EDT | 2023-10-20 | 0.44 | 0.30 | 0.60 | +0.14 | +46.67% | 1 | 144 | 26.73% |
| CDW231117C00220000 | 2023-10-03 10:05AM EDT | 2023-11-17 | 2.20 | 1.65 | 2.05 | +0.80 | +57.14% | 2 | 173 | 25.01% |
| CDW231215C00220000 | 2023-09-28 12:09PM EDT | 2023-12-15 | 2.55 | 2.75 | 3.10 | 0.00 | - | 104 | 385 | 23.47% |
| CDW240315C00220000 | 2023-09-26 10:35AM EDT | 2024-03-15 | 5.60 | 6.10 | 8.10 | 0.00 | - | 13 | 232 | 26.01% |
| CDW241115C00220000 | 2023-09-25 3:45PM EDT | 2024-11-15 | 17.90 | 16.30 | 17.80 | 0.00 | - | 4 | 4 | 28.03% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020P00220000 | 2023-09-21 12:37PM EDT | 2023-10-20 | 16.10 | 13.50 | 15.70 | 0.00 | - | 2 | 0 | 0.00% |
| CDW231117P00220000 | 2023-09-14 2:06PM EDT | 2023-11-17 | 11.65 | 15.60 | 16.80 | 0.00 | - | 1 | 67 | 17.62% |
| CDW231215P00220000 | 2023-09-07 3:34PM EDT | 2023-12-15 | 11.50 | 15.30 | 18.20 | 0.00 | - | 61 | 70 | 20.00% |
| CDW240315P00220000 | 2023-08-30 1:41PM EDT | 2024-03-15 | 16.60 | 19.10 | 22.50 | 0.00 | - | 24 | 27 | 22.73% |
© 2023 Yahoo. Tutti i diritti riservati.
