Italia markets close in 1 hour 12 minutes
FTSE MIB
34.789,69 +281,85 (+0,82%) Dow Jones
38.959,84 +152,51 (+0,39%) Nasdaq
17.156,66 -31,25 (-0,18%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,62 +0,55 (+0,74%) Bitcoin EUR
65.405,20 +657,33 (+1,02%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00001000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 700.00% |
| CEI240719C00001000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 662 | 425.00% |
| CEI241018C00001000 | 2024-05-30 10:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 331 | 243.75% |
| CEI250117C00001000 | 2024-06-04 12:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 9,210 | 237.50% |
| CEI260116C00001000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00001000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 975.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 587.50% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CEI250117P00001000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 1,153 | 259.38% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 231.25% |
© 2024 Yahoo. Tutti i diritti riservati.