Italia markets close in 3 hours 31 minutes
FTSE MIB
34.332,92 -134,75 (-0,39%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,62 -0,25 (-0,33%) Bitcoin EUR
62.103,49 -2.415,20 (-3,74%)
Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240621C00018000 | 2024-01-17 10:30AM EDT | 18.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAT240621C00020000 | 2024-01-31 12:55PM EDT | 20.00 | 12.40 | 14.90 | 16.80 | 0.00 | - | 1 | 0 | 135.55% |
| CHAT240621C00025000 | 2024-04-17 10:17AM EDT | 25.00 | 8.80 | 10.10 | 10.90 | 0.00 | - | 1 | 1 | 94.34% |
| CHAT240621C00026000 | 2024-04-29 10:03AM EDT | 26.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| CHAT240621C00028000 | 2024-03-04 3:43PM EDT | 28.00 | 9.30 | 6.60 | 9.70 | 0.00 | - | 1 | 1 | 83.11% |
| CHAT240621C00029000 | 2024-01-11 11:37AM EDT | 29.00 | 3.90 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 49.22% |
| CHAT240621C00030000 | 2024-05-16 11:53AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
| CHAT240621C00031000 | 2024-05-16 9:58AM EDT | 31.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHAT240621C00032000 | 2024-05-23 2:24PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CHAT240621C00033000 | 2024-05-23 11:50AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 0.00% |
| CHAT240621C00034000 | 2024-05-20 9:30AM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CHAT240621C00035000 | 2024-05-20 10:26AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 0.00% |
| CHAT240621C00036000 | 2024-05-22 9:57AM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 1.56% |
| CHAT240621C00037000 | 2024-05-23 1:58PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| CHAT240621C00038000 | 2024-05-23 10:18AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CHAT240621C00040000 | 2024-05-16 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240621P00024000 | 2023-12-05 10:30AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHAT240621P00026000 | 2024-04-16 1:37PM EDT | 26.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 10 | 126.66% |
| CHAT240621P00027000 | 2024-02-08 1:23PM EDT | 27.00 | 0.19 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 121.29% |
| CHAT240621P00028000 | 2024-03-18 10:50AM EDT | 28.00 | 0.26 | 0.15 | 0.50 | 0.00 | - | 20 | 10 | 69.14% |
| CHAT240621P00031000 | 2024-03-27 2:18PM EDT | 31.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 53.81% |
| CHAT240621P00032000 | 2024-02-22 10:43AM EDT | 32.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 50.00% |
| CHAT240621P00033000 | 2024-05-23 11:20AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| CHAT240621P00034000 | 2024-05-10 9:42AM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| CHAT240621P00036000 | 2024-05-23 10:57AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CHAT240621P00038000 | 2024-05-15 9:51AM EDT | 38.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAT240621P00040000 | 2024-03-08 1:28PM EDT | 40.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 5 | 5 | 58.30% |
© 2024 Yahoo. Tutti i diritti riservati.