Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 20 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 1.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 31 | 0 |
11.00 | 0.00 | - | 10 | 0 | 120.00 | 0.85 | 0.00 | - | 8 | 0 |
15.04 | 0.00 | - | 3 | 0 | 125.00 | 0.50 | 0.00 | - | 10 | 0 |
10.30 | 0.00 | - | 10 | 0 | 130.00 | 0.75 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 3 | 0 | 135.00 | 0.75 | 0.00 | - | 9 | 0 |
0.90 | 0.00 | - | 306 | 0 | 140.00 | 2.85 | 0.00 | - | 10 | 0 |
0.40 | 0.00 | - | 2 | 0 | 145.00 | 7.20 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |