Italia markets close in 5 hours 29 minutes
FTSE MIB
34.744,14 +86,79 (+0,25%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,42 +0,16 (+0,20%) Bitcoin EUR
58.454,84 +1.899,72 (+3,36%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHDN240517C00125000 | 2024-05-10 10:34AM EDT | 125.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHDN240517C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN240517C00135000 | 2024-05-07 3:16PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHDN240517C00140000 | 2024-05-10 2:23PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| CHDN240517C00145000 | 2024-05-09 12:03PM EDT | 145.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHDN240517C00150000 | 2024-05-10 10:22AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHDN240517C00155000 | 2024-05-07 12:36PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHDN240517C00160000 | 2024-05-06 9:33AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 139.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 283.11% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHDN240517P00115000 | 2024-05-10 1:03PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 125.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHDN240517P00130000 | 2024-05-06 1:00PM EDT | 130.00 | 0.75 | 0.25 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHDN240517P00135000 | 2024-05-08 2:48PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CHDN240517P00140000 | 2024-05-09 3:15PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHDN240517P00145000 | 2024-05-09 3:15PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.