Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00060000 | 2024-05-31 10:51AM EDT | 60.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CHDN240621C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
CHDN240621C00080000 | 2024-05-31 10:51AM EDT | 80.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 227.88% |
CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 57.03% |
CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
CHDN240621C00125000 | 2024-05-31 10:51AM EDT | 125.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
CHDN240621C00130000 | 2024-05-31 2:58PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
CHDN240621C00135000 | 2024-06-05 12:25PM EDT | 135.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,541 | 1.56% |
CHDN240621C00140000 | 2024-06-05 12:25PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
CHDN240621C00145000 | 2024-05-22 1:52PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 68.60% |
CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 116.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 114.01% |
CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 98.14% |
CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
CHDN240621P00125000 | 2024-05-31 10:32AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
CHDN240621P00130000 | 2024-06-04 11:50AM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 3.13% |
CHDN240621P00135000 | 2024-06-04 11:40AM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,552 | 0.00% |
CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |