Italia markets close in 1 hour 55 minutes

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,87-0,05 (-0,04%)
In data: 09:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHDN240621C000600002024-05-31 10:51AM EDT60.0067.400.000.000.00-110.00%
CHDN240621C000700002024-05-28 10:10AM EDT70.0061.850.000.000.00-200.00%
CHDN240621C000750002024-01-22 1:09PM EDT75.0051.7541.5046.000.00--10.00%
CHDN240621C000800002024-05-31 10:51AM EDT80.0047.400.000.000.00-110.00%
CHDN240621C000850002023-11-29 4:13PM EDT85.0033.9050.1055.000.00--6227.88%
CHDN240621C001050002024-03-28 11:02AM EDT105.0022.0223.2028.000.00-10557.03%
CHDN240621C001150002024-05-10 3:16PM EDT115.0024.350.000.000.00-2320.00%
CHDN240621C001200002024-05-28 2:41PM EDT120.0010.200.000.000.00-1120.00%
CHDN240621C001250002024-05-31 10:51AM EDT125.005.100.000.000.00-5650.00%
CHDN240621C001300002024-05-31 2:58PM EDT130.003.100.000.000.00-11350.00%
CHDN240621C001350002024-06-05 12:25PM EDT135.001.280.000.000.00-21,5411.56%
CHDN240621C001400002024-06-05 12:25PM EDT140.000.550.000.000.00-21156.25%
CHDN240621C001450002024-05-22 1:52PM EDT145.000.850.000.000.00-211112.50%
CHDN240621C001500002024-04-16 2:43PM EDT150.000.950.004.500.00-22268.60%
CHDN240621C001700002024-05-07 9:55AM EDT170.000.300.000.000.00-1525.00%
CHDN240621C001750002024-01-25 2:29PM EDT175.000.300.004.800.00-22116.55%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHDN240621P000800002024-04-15 9:30AM EDT80.000.050.000.750.00--1132.42%
CHDN240621P001050002024-05-01 9:47AM EDT105.000.550.004.800.00-815114.01%
CHDN240621P001100002024-04-29 10:31AM EDT110.000.650.004.800.00-1798.14%
CHDN240621P001150002024-05-21 11:14AM EDT115.002.350.000.000.00-23212.50%
CHDN240621P001200002024-05-21 11:14AM EDT120.002.460.000.000.00-26112.50%
CHDN240621P001250002024-05-31 10:32AM EDT125.001.400.000.000.00-1776.25%
CHDN240621P001300002024-06-04 11:50AM EDT130.002.100.000.000.00-39353.13%
CHDN240621P001350002024-06-04 11:40AM EDT135.004.300.000.000.00-51,5520.00%
CHDN240621P001400002024-05-20 1:38PM EDT140.007.100.000.000.00-140.00%