Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 24.35 | 16.00 | 20.00 | 0.00 | - | 2 | 32 | 50.64% |
CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 2024-09-20 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 38.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 54.93% |
CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 43.56% |
CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 2024-12-20 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 42.54% |