Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 10.20 | 12.00 | 16.50 | 0.00 | - | 1 | 12 | 71.36% |
CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 17.93 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 46.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 2.46 | 0.00 | 4.80 | 0.00 | - | 2 | 61 | 69.63% |
CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 3.25 | 1.00 | 5.00 | 0.00 | - | 2 | 42 | 38.55% |
CHDN241220P00120000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 5.28 | 4.00 | 5.30 | 0.00 | - | 3 | 3 | 29.27% |